CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,301 Value ($000) $48,646 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 94,801 Value ($000) $47,285 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 96,969 Value ($000) $46,225 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 86,721 Value ($000) $31,820 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,301	$48,646	$565.09	$488.90 - $632.77
Q3 2025	94,801	$47,285	$483.42	$450.95 - $511.24
Q2 2025	96,969	$46,225	$443.01	$358.42 - $483.10
Q1 2025	86,721	$31,820	$382.67	$318.60 - $475.32