CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 407 Value ($000) $205 Avg Close $463.04 Range $421.24 - $504.59

Q1 2023

Shares 6,288 Value ($000) $1,863 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 6,283 Value ($000) $1,889 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 8,655 Value ($000) $2,259 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 8,701 Value ($000) $2,452 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 7,411 Value ($000) $2,233 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 11,276 Value ($000) $3,036 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 11,895 Value ($000) $3,118 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 11,948 Value ($000) $3,048 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 13,872 Value ($000) $3,422 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 12,978 Value ($000) $3,236 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 6,633 Value ($000) $1,414 Avg Close $216.11 Range $190.16 - $241.20

Q1 2016

Shares 16,747 Value ($000) $1,787 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 27,398 Value ($000) $2,542 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 24,306 Value ($000) $1,798 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 21,650 Value ($000) $1,751 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 18,062 Value ($000) $1,624 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 12,201 Value ($000) $1,051 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 7,410 Value ($000) $528 Avg Close $70.52 Range $68.00 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	407	$205	$463.04	$421.24 - $504.59
Q1 2023	6,288	$1,863	$294.71	$275.79 - $318.82
Q4 2022	6,283	$1,889	$291.64	$245.32 - $319.33
Q3 2022	8,655	$2,259	$281.74	$260.31 - $303.82
Q2 2022	8,701	$2,452	$278.17	$252.00 - $308.84
Q1 2022	7,411	$2,233	$276.04	$238.29 - $313.52
Q4 2021	11,276	$3,036	$273.89	$249.98 - $290.71
Q3 2021	11,895	$3,118	$258.21	$246.73 - $270.73
Q2 2021	11,948	$3,048	$257.98	$246.32 - $266.96
Q1 2021	13,872	$3,422	$239.29	$215.18 - $263.77
Q4 2020	12,978	$3,236	$230.36	$198.46 - $251.41
Q3 2020	6,633	$1,414	$216.11	$190.16 - $241.20
Q1 2016	16,747	$1,787	$93.51	$78.08 - $108.41
Q4 2015	27,398	$2,542	$92.69	$72.19 - $104.09
Q3 2015	24,306	$1,798	$79.72	$73.38 - $85.92
Q2 2015	21,650	$1,751	$86.90	$80.70 - $91.72
Q1 2015	18,062	$1,624	$87.32	$79.76 - $92.20
Q4 2014	12,201	$1,051	$81.41	$69.15 - $91.80
Q3 2014	7,410	$528	$70.52	$68.00 - $73.45