CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $746 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,400 Value ($000) $698 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,400 Value ($000) $667 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 1,400 Value ($000) $514 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,400 Value ($000) $566 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,400 Value ($000) $706 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,400 Value ($000) $602 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,400 Value ($000) $530 Avg Close $355.33 Range $314.06 - $382.65
Q2 2023
Shares 1,400 Value ($000) $477 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,400 Value ($000) $415 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,400 Value ($000) $421 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,400 Value ($000) $365 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,400 Value ($000) $394 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,400 Value ($000) $422 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,400 Value ($000) $377 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,400 Value ($000) $367 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,405 Value ($000) $358 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,405 Value ($000) $347 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,405 Value ($000) $350 Avg Close $230.36 Range $198.46 - $251.41