CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,751 Value ($000) $1,466 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 3,619 Value ($000) $1,805 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 2,920 Value ($000) $1,392 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 3,240 Value ($000) $1,189 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 2,318 Value ($000) $937 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,751	$1,466	$565.09	$488.90 - $632.77
Q3 2025	3,619	$1,805	$483.42	$450.95 - $511.24
Q2 2025	2,920	$1,392	$443.01	$358.42 - $483.10
Q1 2025	3,240	$1,189	$382.67	$318.60 - $475.32
Q4 2024	2,318	$937	$487.38	$393.59 - $588.26