CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,144 Value ($000) $19,025 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 39,562 Value ($000) $18,859 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 38,191 Value ($000) $14,013 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 23,636 Value ($000) $9,550 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,144	$19,025	$483.42	$450.95 - $511.24
Q2 2025	39,562	$18,859	$443.01	$358.42 - $483.10
Q1 2025	38,191	$14,013	$382.67	$318.60 - $475.32
Q4 2024	23,636	$9,550	$487.38	$393.59 - $588.26