CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,285 Value ($000) $65,688 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 123,570 Value ($000) $61,634 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 166,376 Value ($000) $79,312 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 200,214 Value ($000) $73,463 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 173,410 Value ($000) $70,068 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 165,235 Value ($000) $83,371 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 151,017 Value ($000) $64,957 Avg Close $408.30 Range $362.33 - $439.20
Q2 2018
Shares 700 Value ($000) $118 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 700 Value ($000) $106 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 400 Value ($000) $53 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 400 Value ($000) $56 Avg Close $129.12 Range $118.10 - $142.85
Q1 2016
Shares 300 Value ($000) $32 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 500 Value ($000) $46 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 600 Value ($000) $44 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 200 Value ($000) $16 Avg Close $86.90 Range $80.70 - $91.72