CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241 Value ($000) $661 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,492 Value ($000) $744 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,489 Value ($000) $710 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 1,232 Value ($000) $452 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,160 Value ($000) $469 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,171 Value ($000) $591 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,165 Value ($000) $501 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,154 Value ($000) $437 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,154 Value ($000) $374 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,184 Value ($000) $372 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,187 Value ($000) $405 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,149 Value ($000) $340 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,133 Value ($000) $341 Avg Close $291.64 Range $245.32 - $319.33
Q2 2022
Shares 1,149 Value ($000) $324 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,092 Value ($000) $329 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,059 Value ($000) $285 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 960 Value ($000) $205 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 832 Value ($000) $212 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 840 Value ($000) $207 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 967 Value ($000) $241 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 944 Value ($000) $202 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 988 Value ($000) $215 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 954 Value ($000) $201 Avg Close $248.52 Range $156.15 - $288.59