CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,465 Value ($000) $570 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 5,050 Value ($000) $1,033 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 8,735 Value ($000) $1,590 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 7,600 Value ($000) $1,095 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 7,610 Value ($000) $1,401 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 8,810 Value ($000) $1,485 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 9,500 Value ($000) $1,438 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 10,740 Value ($000) $1,421 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 11,535 Value ($000) $1,607 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 14,005 Value ($000) $1,751 Avg Close $121.45 Range $112.10 - $132.45
Q1 2016
Shares 17,865 Value ($000) $1,906 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 17,825 Value ($000) $1,653 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 28,975 Value ($000) $2,143 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 29,275 Value ($000) $2,368 Avg Close $86.90 Range $80.70 - $91.72
Q4 2013
Shares 27,080 Value ($000) $1,982 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 22,455 Value ($000) $1,551 Avg Close $66.75 Range $60.52 - $70.00