CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,588 Value ($000) $2,445 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 6,086 Value ($000) $3,036 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 3,641 Value ($000) $1,736 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 4,910 Value ($000) $1,802 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,638 Value ($000) $662 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,704 Value ($000) $860 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 3,613 Value ($000) $1,554 Avg Close $408.30 Range $362.33 - $439.20
Q2 2022
Shares 1,350 Value ($000) $380 Avg Close $278.17 Range $252.00 - $308.84