CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 441 Value ($000) $210 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 615 Value ($000) $226 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 52,654 Value ($000) $21,275 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 56,514 Value ($000) $28,515 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 52,714 Value ($000) $22,674 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 49,300 Value ($000) $18,676 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 46,029 Value ($000) $14,907 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 45,745 Value ($000) $14,361 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 45,333 Value ($000) $15,451 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 44,768 Value ($000) $13,264 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 43,646 Value ($000) $13,120 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 43,024 Value ($000) $11,232 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 44,625 Value ($000) $12,575 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 46,282 Value ($000) $13,943 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 44,419 Value ($000) $11,958 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 43,258 Value ($000) $11,338 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 42,949 Value ($000) $10,958 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 40,990 Value ($000) $10,111 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 44,104 Value ($000) $10,997 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 44,755 Value ($000) $9,540 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 42,723 Value ($000) $9,266 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 47,747 Value ($000) $10,082 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 49,152 Value ($000) $12,288 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 52,474 Value ($000) $12,135 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 36,798 Value ($000) $7,529 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 14,221 Value ($000) $2,588 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 15,158 Value ($000) $2,183 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 15,806 Value ($000) $2,911 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 15,944 Value ($000) $2,687 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 15,533 Value ($000) $2,351 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 16,394 Value ($000) $2,170 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 12,701 Value ($000) $1,770 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 12,793 Value ($000) $1,600 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 19,221 Value ($000) $2,255 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 18,872 Value ($000) $2,346 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 18,657 Value ($000) $1,882 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 19,148 Value ($000) $1,731 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 22,658 Value ($000) $2,418 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 34,348 Value ($000) $3,187 Avg Close $92.69 Range $72.19 - $104.09

Q4 2014

Shares 3,903 Value ($000) $336 Avg Close $81.41 Range $69.15 - $91.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	441	$210	$443.01	$358.42 - $483.10
Q1 2025	615	$226	$382.67	$318.60 - $475.32
Q4 2024	52,654	$21,275	$487.38	$393.59 - $588.26
Q3 2024	56,514	$28,515	$463.04	$421.24 - $504.59
Q2 2024	52,714	$22,674	$408.30	$362.33 - $439.20
Q1 2024	49,300	$18,676	$355.33	$314.06 - $382.65
Q4 2023	46,029	$14,907	$324.48	$302.21 - $347.63
Q3 2023	45,745	$14,361	$334.43	$308.26 - $359.33
Q2 2023	45,333	$15,451	$310.62	$293.69 - $342.83
Q1 2023	44,768	$13,264	$294.71	$275.79 - $318.82
Q4 2022	43,646	$13,120	$291.64	$245.32 - $319.33
Q3 2022	43,024	$11,232	$281.74	$260.31 - $303.82
Q2 2022	44,625	$12,575	$278.17	$252.00 - $308.84
Q1 2022	46,282	$13,943	$276.04	$238.29 - $313.52
Q4 2021	44,419	$11,958	$273.89	$249.98 - $290.71
Q3 2021	43,258	$11,338	$258.21	$246.73 - $270.73
Q2 2021	42,949	$10,958	$257.98	$246.32 - $266.96
Q1 2021	40,990	$10,111	$239.29	$215.18 - $263.77
Q4 2020	44,104	$10,997	$230.36	$198.46 - $251.41
Q3 2020	44,755	$9,540	$216.11	$190.16 - $241.20
Q2 2020	42,723	$9,266	$239.05	$199.56 - $266.31
Q1 2020	47,747	$10,082	$248.52	$156.15 - $288.59
Q4 2019	49,152	$12,288	$232.74	$215.00 - $252.69
Q3 2019	52,474	$12,135	$215.64	$195.17 - $235.00
Q2 2019	36,798	$7,529	$197.73	$180.38 - $212.85
Q1 2019	14,221	$2,588	$170.36	$139.21 - $187.07
Q4 2018	15,158	$2,183	$170.17	$138.39 - $188.00
Q3 2018	15,806	$2,911	$184.58	$166.80 - $200.85
Q2 2018	15,944	$2,687	$161.29	$147.15 - $174.80
Q1 2018	15,533	$2,351	$146.16	$133.00 - $159.40
Q4 2017	16,394	$2,170	$135.00	$121.60 - $147.31
Q3 2017	12,701	$1,770	$129.12	$118.10 - $142.85
Q2 2017	12,793	$1,600	$121.45	$112.10 - $132.45
Q1 2017	19,221	$2,255	$124.37	$117.25 - $135.35
Q4 2016	18,872	$2,346	$115.48	$96.05 - $133.70
Q3 2016	18,657	$1,882	$96.47	$87.67 - $103.21
Q2 2016	19,148	$1,731	$99.29	$87.31 - $111.13
Q1 2016	22,658	$2,418	$93.51	$78.08 - $108.41
Q4 2015	34,348	$3,187	$92.69	$72.19 - $104.09
Q4 2014	3,903	$336	$81.41	$69.15 - $91.80