CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,560 Value ($000) $9,465 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 12,709 Value ($000) $6,203 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 13,308 Value ($000) $6,344 Avg Close $443.01 Range $358.42 - $483.10
Q4 2024
Shares 8,017 Value ($000) $3,225 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 15,159 Value ($000) $7,579 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 16,308 Value ($000) $7,015 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 11,898 Value ($000) $4,507 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 682 Value ($000) $221 Avg Close $324.48 Range $302.21 - $347.63
Q4 2021
Shares 68 Value ($000) $18 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 40 Value ($000) $10 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 40 Value ($000) $10 Avg Close $257.98 Range $246.32 - $266.96
Q1 2016
Shares 2,600 Value ($000) $276 Avg Close $93.51 Range $78.08 - $108.41
Q1 2014
Shares 15,393 Value ($000) $1,136,003 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 374,479 Value ($000) $27,419,352 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 363,079 Value ($000) $25,092,390 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 244,812 Value ($000) $15,543,114 Avg Close $60.37 Range $54.05 - $65.52