CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 395 Value ($000) $124 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 395 Value ($000) $135 Avg Close $310.62 Range $293.69 - $342.83
Q1 2022
Shares 745 Value ($000) $224 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 745 Value ($000) $201 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 735 Value ($000) $193 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 735 Value ($000) $188 Avg Close $257.98 Range $246.32 - $266.96
Q1 2020
Shares 418 Value ($000) $88 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 173 Value ($000) $43 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 203 Value ($000) $47 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 480 Value ($000) $98 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 510 Value ($000) $93 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 775 Value ($000) $112 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 815 Value ($000) $150 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 715 Value ($000) $121 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 720 Value ($000) $109 Avg Close $146.16 Range $133.00 - $159.40
Q1 2017
Shares 2,215 Value ($000) $260 Avg Close $124.37 Range $117.25 - $135.35
Q1 2015
Shares 1,915 Value ($000) $172 Avg Close $87.32 Range $79.76 - $92.20
Q1 2014
Shares 3,120 Value ($000) $230 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 3,120 Value ($000) $228 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 2,215 Value ($000) $153 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 1,575 Value ($000) $99,997 Avg Close $60.37 Range $54.05 - $65.52