CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $1,305 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 2,092 Value ($000) $1,043 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,025 Value ($000) $965 Avg Close $443.01 Range $358.42 - $483.10
Q4 2024
Shares 530 Value ($000) $214 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 457 Value ($000) $231 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 628 Value ($000) $270 Avg Close $408.30 Range $362.33 - $439.20
Q2 2022
Shares 1,072 Value ($000) $302 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,077 Value ($000) $324 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,058 Value ($000) $285 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,099 Value ($000) $288 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,121 Value ($000) $286 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,241 Value ($000) $306 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,302 Value ($000) $325 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,302 Value ($000) $278 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 933 Value ($000) $202 Avg Close $239.05 Range $199.56 - $266.31
Q2 2019
Shares 1,905 Value ($000) $390 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2,373 Value ($000) $432 Avg Close $170.36 Range $139.21 - $187.07