CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 739 Value ($000) $252 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 739 Value ($000) $219 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 744 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 839 Value ($000) $219 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 839 Value ($000) $236 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 823 Value ($000) $248 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 823 Value ($000) $222 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 824 Value ($000) $216 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 799 Value ($000) $204 Avg Close $257.98 Range $246.32 - $266.96
Q4 2018
Shares 37 Value ($000) $5 Avg Close $170.17 Range $138.39 - $188.00