CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 54,954 Value ($000) $7,658 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 52,461 Value ($000) $6,560 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 50,848 Value ($000) $5,964 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 48,018 Value ($000) $5,969 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 48,896 Value ($000) $4,934 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 49,841 Value ($000) $4,506 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 49,934 Value ($000) $5,347 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 51,436 Value ($000) $4,772 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 54,897 Value ($000) $4,061 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 56,391 Value ($000) $4,561 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 71,632 Value ($000) $6,441 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 31,108 Value ($000) $2,681 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 31,023 Value ($000) $2,211 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 30,716 Value ($000) $2,157 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 30,477 Value ($000) $2,249 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 21,280 Value ($000) $1,558 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 21,802 Value ($000) $1,507 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 20,723 Value ($000) $1,316 Avg Close $60.37 Range $54.05 - $65.52