CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,250 Value ($000) $520 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 1,549 Value ($000) $317 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 1,768 Value ($000) $322 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 1,758 Value ($000) $253 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 1,892 Value ($000) $348 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 1,880 Value ($000) $317 Avg Close $161.29 Range $147.15 - $174.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,250	$520	$215.64	$195.17 - $235.00
Q2 2019	1,549	$317	$197.73	$180.38 - $212.85
Q1 2019	1,768	$322	$170.36	$139.21 - $187.07
Q4 2018	1,758	$253	$170.17	$138.39 - $188.00
Q3 2018	1,892	$348	$184.58	$166.80 - $200.85
Q2 2018	1,880	$317	$161.29	$147.15 - $174.80