CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 802 Value ($000) $216 Avg Close $273.89 Range $249.98 - $290.71
Q2 2021
Shares 1,363 Value ($000) $348 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 5,378 Value ($000) $1,327 Avg Close $239.29 Range $215.18 - $263.77
Q3 2020
Shares 9,381 Value ($000) $2,000 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 13,997 Value ($000) $3,036 Avg Close $239.05 Range $199.56 - $266.31
Q4 2019
Shares 6,311 Value ($000) $1,578 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 8,186 Value ($000) $1,894 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 75,540 Value ($000) $15,454 Avg Close $197.73 Range $180.38 - $212.85
Q4 2018
Shares 1,805 Value ($000) $260 Avg Close $170.17 Range $138.39 - $188.00
Q3 2017
Shares 8,427 Value ($000) $1,175 Avg Close $129.12 Range $118.10 - $142.85
Q1 2017
Shares 13,682 Value ($000) $1,605 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 13,604 Value ($000) $1,692 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 8,959 Value ($000) $904 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 8,058 Value ($000) $729 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 3,429 Value ($000) $366 Avg Close $93.51 Range $78.08 - $108.41
Q2 2015
Shares 11,230 Value ($000) $909 Avg Close $86.90 Range $80.70 - $91.72