CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21 Value ($000) $8 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 21 Value ($000) $8 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 21 Value ($000) $11 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 21 Value ($000) $9 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 21 Value ($000) $8 Avg Close $355.33 Range $314.06 - $382.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21	$8	$382.67	$318.60 - $475.32
Q4 2024	21	$8	$487.38	$393.59 - $588.26
Q3 2024	21	$11	$463.04	$421.24 - $504.59
Q2 2024	21	$9	$408.30	$362.33 - $439.20
Q1 2024	21	$8	$355.33	$314.06 - $382.65