CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,032 Value ($000) $7,608 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 30,937 Value ($000) $7,734 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 35,150 Value ($000) $8,129 Avg Close $215.64 Range $195.17 - $235.00

Q1 2016

Shares 79,650 Value ($000) $8,499 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 81,800 Value ($000) $7,589 Avg Close $92.69 Range $72.19 - $104.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,032	$7,608	$248.52	$156.15 - $288.59
Q4 2019	30,937	$7,734	$232.74	$215.00 - $252.69
Q3 2019	35,150	$8,129	$215.64	$195.17 - $235.00
Q1 2016	79,650	$8,499	$93.51	$78.08 - $108.41
Q4 2015	81,800	$7,589	$92.69	$72.19 - $104.09