CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 59,875 Value ($000) $4,429 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 59,875 Value ($000) $4,843 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 59,875 Value ($000) $5,384 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 60,125 Value ($000) $5,182 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 54,875 Value ($000) $3,911 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 54,875 Value ($000) $3,853 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 55,245 Value ($000) $4,077 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 89,175 Value ($000) $6,529 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 90,375 Value ($000) $6,246 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 90,375 Value ($000) $5,738 Avg Close $60.37 Range $54.05 - $65.52