CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,416 Value ($000) $2,353 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 4,387 Value ($000) $2,188 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 4,468 Value ($000) $2,130 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 4,543 Value ($000) $1,667 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 4,536 Value ($000) $1,833 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 4,514 Value ($000) $2,278 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 4,631 Value ($000) $1,992 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 5,502 Value ($000) $2,084 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 6,302 Value ($000) $2,041 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 6,379 Value ($000) $2,003 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 6,579 Value ($000) $2,242 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 6,860 Value ($000) $2,032 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 6,849 Value ($000) $2,059 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 6,835 Value ($000) $1,784 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 6,835 Value ($000) $1,926 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 7,459 Value ($000) $2,247 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 7,689 Value ($000) $2,070 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 7,889 Value ($000) $2,068 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 8,535 Value ($000) $2,177 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 8,323 Value ($000) $2,053 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 8,323 Value ($000) $2,075 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 8,442 Value ($000) $1,799 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 9,357 Value ($000) $2,029 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 9,393 Value ($000) $1,983 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 9,544 Value ($000) $2,386 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 10,203 Value ($000) $2,360 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 10,029 Value ($000) $2,052 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 9,887 Value ($000) $1,800 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 9,887 Value ($000) $1,424 Avg Close $170.17 Range $138.39 - $188.00
Q2 2016
Shares 4,018 Value ($000) $363 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 4,018 Value ($000) $429 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 4,018 Value ($000) $373 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 4,118 Value ($000) $305 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 4,100 Value ($000) $332 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 3,900 Value ($000) $351 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 3,700 Value ($000) $319 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 3,400 Value ($000) $242 Avg Close $70.52 Range $68.00 - $73.45