CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,435 Value ($000) $110,523 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 258,938 Value ($000) $129,153 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 261,968 Value ($000) $124,880 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 29,134 Value ($000) $10,690 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 39,641 Value ($000) $16,017 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 32,667 Value ($000) $16,482 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 32,224 Value ($000) $13,861 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 34,264 Value ($000) $12,980 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 32,941 Value ($000) $10,668 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 38,406 Value ($000) $12,057 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 39,576 Value ($000) $13,489 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 40,772 Value ($000) $12,080 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 41,312 Value ($000) $12,418 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 40,994 Value ($000) $10,702 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 41,449 Value ($000) $11,679 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 55,394 Value ($000) $16,688 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 41,750 Value ($000) $11,240 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 44,213 Value ($000) $11,588 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 46,552 Value ($000) $11,876 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 49,648 Value ($000) $12,246 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 51,465 Value ($000) $12,832 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 55,856 Value ($000) $11,906 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 61,249 Value ($000) $13,284 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 56,934 Value ($000) $12,022 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 58,715 Value ($000) $14,678 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 54,985 Value ($000) $12,716 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 55,545 Value ($000) $11,364 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 94,478 Value ($000) $17,197 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 94,155 Value ($000) $13,561 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 64,430 Value ($000) $11,865 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 64,229 Value ($000) $10,826 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 66,529 Value ($000) $10,069 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 80,139 Value ($000) $10,606 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 73,279 Value ($000) $10,211 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 70,949 Value ($000) $8,872 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 60,219 Value ($000) $7,064 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 38,129 Value ($000) $4,739 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 37,629 Value ($000) $3,797 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 37,629 Value ($000) $3,402 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 42,549 Value ($000) $4,540 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 38,399 Value ($000) $3,563 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 39,242 Value ($000) $2,903 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 42,879 Value ($000) $3,468 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 42,879 Value ($000) $3,856 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 42,879 Value ($000) $3,695 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 38,179 Value ($000) $2,721 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 42,579 Value ($000) $2,989 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 42,579 Value ($000) $3,142 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 42,579 Value ($000) $3,118 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 46,479 Value ($000) $3,212 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 47,189 Value ($000) $2,996 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,435	$110,523	$565.09	$488.90 - $632.77
Q3 2025	258,938	$129,153	$483.42	$450.95 - $511.24
Q2 2025	261,968	$124,880	$443.01	$358.42 - $483.10
Q1 2025	29,134	$10,690	$382.67	$318.60 - $475.32
Q4 2024	39,641	$16,017	$487.38	$393.59 - $588.26
Q3 2024	32,667	$16,482	$463.04	$421.24 - $504.59
Q2 2024	32,224	$13,861	$408.30	$362.33 - $439.20
Q1 2024	34,264	$12,980	$355.33	$314.06 - $382.65
Q4 2023	32,941	$10,668	$324.48	$302.21 - $347.63
Q3 2023	38,406	$12,057	$334.43	$308.26 - $359.33
Q2 2023	39,576	$13,489	$310.62	$293.69 - $342.83
Q1 2023	40,772	$12,080	$294.71	$275.79 - $318.82
Q4 2022	41,312	$12,418	$291.64	$245.32 - $319.33
Q3 2022	40,994	$10,702	$281.74	$260.31 - $303.82
Q2 2022	41,449	$11,679	$278.17	$252.00 - $308.84
Q1 2022	55,394	$16,688	$276.04	$238.29 - $313.52
Q4 2021	41,750	$11,240	$273.89	$249.98 - $290.71
Q3 2021	44,213	$11,588	$258.21	$246.73 - $270.73
Q2 2021	46,552	$11,876	$257.98	$246.32 - $266.96
Q1 2021	49,648	$12,246	$239.29	$215.18 - $263.77
Q4 2020	51,465	$12,832	$230.36	$198.46 - $251.41
Q3 2020	55,856	$11,906	$216.11	$190.16 - $241.20
Q2 2020	61,249	$13,284	$239.05	$199.56 - $266.31
Q1 2020	56,934	$12,022	$248.52	$156.15 - $288.59
Q4 2019	58,715	$14,678	$232.74	$215.00 - $252.69
Q3 2019	54,985	$12,716	$215.64	$195.17 - $235.00
Q2 2019	55,545	$11,364	$197.73	$180.38 - $212.85
Q1 2019	94,478	$17,197	$170.36	$139.21 - $187.07
Q4 2018	94,155	$13,561	$170.17	$138.39 - $188.00
Q3 2018	64,430	$11,865	$184.58	$166.80 - $200.85
Q2 2018	64,229	$10,826	$161.29	$147.15 - $174.80
Q1 2018	66,529	$10,069	$146.16	$133.00 - $159.40
Q4 2017	80,139	$10,606	$135.00	$121.60 - $147.31
Q3 2017	73,279	$10,211	$129.12	$118.10 - $142.85
Q2 2017	70,949	$8,872	$121.45	$112.10 - $132.45
Q1 2017	60,219	$7,064	$124.37	$117.25 - $135.35
Q4 2016	38,129	$4,739	$115.48	$96.05 - $133.70
Q3 2016	37,629	$3,797	$96.47	$87.67 - $103.21
Q2 2016	37,629	$3,402	$99.29	$87.31 - $111.13
Q1 2016	42,549	$4,540	$93.51	$78.08 - $108.41
Q4 2015	38,399	$3,563	$92.69	$72.19 - $104.09
Q3 2015	39,242	$2,903	$79.72	$73.38 - $85.92
Q2 2015	42,879	$3,468	$86.90	$80.70 - $91.72
Q1 2015	42,879	$3,856	$87.32	$79.76 - $92.20
Q4 2014	42,879	$3,695	$81.41	$69.15 - $91.80
Q3 2014	38,179	$2,721	$70.52	$68.00 - $73.45
Q2 2014	42,579	$2,989	$70.98	$67.01 - $74.89
Q1 2014	42,579	$3,142	$75.86	$70.01 - $80.77
Q4 2013	42,579	$3,118	$70.91	$66.09 - $74.27
Q3 2013	46,479	$3,212	$66.75	$60.52 - $70.00
Q2 2013	47,189	$2,996	$60.37	$54.05 - $65.52