CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 413 Value ($000) $208 Avg Close $463.04 Range $421.24 - $504.59

Q4 2020

Shares 5,773 Value ($000) $1,439 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 5,138 Value ($000) $1,095 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 4,590 Value ($000) $995 Avg Close $239.05 Range $199.56 - $266.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	413	$208	$463.04	$421.24 - $504.59
Q4 2020	5,773	$1,439	$230.36	$198.46 - $251.41
Q3 2020	5,138	$1,095	$216.11	$190.16 - $241.20
Q2 2020	4,590	$995	$239.05	$199.56 - $266.31