CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 929 Value ($000) $250 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 927 Value ($000) $243 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 925 Value ($000) $236 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 928 Value ($000) $229 Avg Close $239.29 Range $215.18 - $263.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	929	$250	$273.89	$249.98 - $290.71
Q3 2021	927	$243	$258.21	$246.73 - $270.73
Q2 2021	925	$236	$257.98	$246.32 - $266.96
Q1 2021	928	$229	$239.29	$215.18 - $263.77