CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,635 Value ($000) $668 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 4,711 Value ($000) $868 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 4,600 Value ($000) $775 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 1,579 Value ($000) $239 Avg Close $146.16 Range $133.00 - $159.40
Q1 2012
Shares 4,273 Value ($000) $266 Avg Close — Range —
Q4 2011
Shares 4,260 Value ($000) $238 Avg Close — Range —