CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,699 Value ($000) $37,136 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 42,051 Value ($000) $20,974 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 77,940 Value ($000) $37,154 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 53,787 Value ($000) $19,736 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 53,828 Value ($000) $21,750 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 35,545 Value ($000) $17,935 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 52,308 Value ($000) $22,499 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 56,353 Value ($000) $21,348 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 51,747 Value ($000) $16,759 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 39,651 Value ($000) $12,448 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 55,335 Value ($000) $18,860 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 55,064 Value ($000) $16,314 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 59,149 Value ($000) $17,779 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 61,785 Value ($000) $16,129 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 91,536 Value ($000) $25,793 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 92,933 Value ($000) $27,997 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 108,215 Value ($000) $29,132 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 184,820 Value ($000) $48,441 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 179,610 Value ($000) $45,828 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 136,563 Value ($000) $33,686 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 110,885 Value ($000) $27,647 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 45,182 Value ($000) $9,631 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 44,380 Value ($000) $9,625 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 60,453 Value ($000) $12,765 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 72,879 Value ($000) $18,219 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 91,354 Value ($000) $21,127 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 18,725 Value ($000) $3,831 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 21,966 Value ($000) $3,998 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 151,253 Value ($000) $21,785 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 144,358 Value ($000) $26,584 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 151,063 Value ($000) $25,462 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 122,937 Value ($000) $18,607 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 106,596 Value ($000) $14,108 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 98,037 Value ($000) $13,661 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 27,258 Value ($000) $3,409 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 26,630 Value ($000) $3,124 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 33,206 Value ($000) $4,128 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 24,934 Value ($000) $2,516 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 14,698 Value ($000) $1,329 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 17,970 Value ($000) $1,917 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 30,201 Value ($000) $2,802 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 31,715 Value ($000) $2,346 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 31,274 Value ($000) $2,530 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 30,837 Value ($000) $2,773 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 37,636 Value ($000) $3,243 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 40,002 Value ($000) $2,851 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 36,153 Value ($000) $2,538 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 40,200 Value ($000) $2,967 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 99,564 Value ($000) $7,290 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 91,810 Value ($000) $6,345 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 87,089 Value ($000) $5,529 Avg Close $60.37 Range $54.05 - $65.52