CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,461 Value ($000) $25,288 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 48,830 Value ($000) $24,355 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 49,851 Value ($000) $23,764 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 51,558 Value ($000) $18,918 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 51,347 Value ($000) $20,747 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 51,620 Value ($000) $26,045 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 85,047 Value ($000) $36,581 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 83,932 Value ($000) $31,796 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 81,783 Value ($000) $26,486 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 84,086 Value ($000) $26,397 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 85,567 Value ($000) $29,165 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 92,997 Value ($000) $27,553 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 92,121 Value ($000) $27,691 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 91,259 Value ($000) $23,824 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 148,248 Value ($000) $41,773 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 114,804 Value ($000) $34,586 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 79,272 Value ($000) $21,341 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 81,391 Value ($000) $21,333 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 81,899 Value ($000) $20,894 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 125,320 Value ($000) $30,912 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 154,346 Value ($000) $38,484 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 154,185 Value ($000) $32,867 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 156,791 Value ($000) $34,005 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 179,915 Value ($000) $37,989 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 221,006 Value ($000) $55,249 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 261,411 Value ($000) $60,454 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 266,221 Value ($000) $54,466 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 275,093 Value ($000) $50,072 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 272,009 Value ($000) $39,177 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 393,791 Value ($000) $72,517 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 409,700 Value ($000) $69,054 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 405,585 Value ($000) $61,385 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 412,478 Value ($000) $54,591 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 409,373 Value ($000) $57,046 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 416,747 Value ($000) $52,114 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 426,495 Value ($000) $50,028 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 448,742 Value ($000) $55,779 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 414,983 Value ($000) $41,871 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 371,168 Value ($000) $33,557 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 369,991 Value ($000) $39,478 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 397,849 Value ($000) $36,912 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 443,885 Value ($000) $32,834 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 431,830 Value ($000) $34,930 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 414,760 Value ($000) $37,295 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 147,983 Value ($000) $12,753 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 146,562 Value ($000) $10,445 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 148,122 Value ($000) $10,400 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 289,489 Value ($000) $21,364 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 283,078 Value ($000) $20,727 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 276,368 Value ($000) $19,100 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 271,272 Value ($000) $17,223 Avg Close $60.37 Range $54.05 - $65.52