CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,055 Value ($000) $1,040 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 14,055 Value ($000) $1,137 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 12,715 Value ($000) $1,143 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 12,740 Value ($000) $1,098 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 12,740 Value ($000) $908 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 12,740 Value ($000) $894 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 12,900 Value ($000) $952 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 12,900 Value ($000) $945 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 12,900 Value ($000) $892 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 12,900 Value ($000) $819 Avg Close $60.37 Range $54.05 - $65.52