CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $263 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 506 Value ($000) $252 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 483 Value ($000) $230 Avg Close $443.01 Range $358.42 - $483.10
Q4 2024
Shares 539 Value ($000) $218 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 595 Value ($000) $300 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 604 Value ($000) $260 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 732 Value ($000) $277 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 656 Value ($000) $212 Avg Close $324.48 Range $302.21 - $347.63
Q2 2023
Shares 705 Value ($000) $240 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 820 Value ($000) $243 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 905 Value ($000) $272 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 926 Value ($000) $242 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,054 Value ($000) $297 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,461 Value ($000) $440 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,162 Value ($000) $313 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,249 Value ($000) $327 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,446 Value ($000) $369 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,523 Value ($000) $376 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,572 Value ($000) $392 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 2,071 Value ($000) $441 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,339 Value ($000) $290 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,084 Value ($000) $229 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,976 Value ($000) $494 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,944 Value ($000) $450 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 2,077 Value ($000) $425 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2,696 Value ($000) $491 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 2,133 Value ($000) $307 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 4,316 Value ($000) $795 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 4,778 Value ($000) $805 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 4,745 Value ($000) $718 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 4,230 Value ($000) $560 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 4,737 Value ($000) $660 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 4,123 Value ($000) $516 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 5,547 Value ($000) $651 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 7,680 Value ($000) $955 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 5,392 Value ($000) $544 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 7,860 Value ($000) $711 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 7,524 Value ($000) $803 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 3,065 Value ($000) $284 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 2,765 Value ($000) $205 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 4,030 Value ($000) $326 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 4,004 Value ($000) $360 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 3,899 Value ($000) $336 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 3,336 Value ($000) $238 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 4,794 Value ($000) $337 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 5,490 Value ($000) $405 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 13,581 Value ($000) $994 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 14,786 Value ($000) $1,022 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 5,708 Value ($000) $362 Avg Close $60.37 Range $54.05 - $65.52