CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 439 Value ($000) $93 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 821 Value ($000) $205 Avg Close $232.74 Range $215.00 - $252.69

Q2 2019

Shares 3,193 Value ($000) $653 Avg Close $197.73 Range $180.38 - $212.85

Q3 2016

Shares 100 Value ($000) $10 Avg Close $96.47 Range $87.67 - $103.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	439	$93	$248.52	$156.15 - $288.59
Q4 2019	821	$205	$232.74	$215.00 - $252.69
Q2 2019	3,193	$653	$197.73	$180.38 - $212.85
Q3 2016	100	$10	$96.47	$87.67 - $103.21