CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,950 Value ($000) $7,687 Avg Close $382.67 Range $318.60 - $475.32

Q2 2015

Shares 4,312 Value ($000) $349,000 Avg Close $86.90 Range $80.70 - $91.72

Q3 2014

Shares 2,840 Value ($000) $202,000 Avg Close $70.52 Range $68.00 - $73.45

Q4 2013

Shares 88,750 Value ($000) $6,498,000 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 82,345 Value ($000) $5,691,000 Avg Close $66.75 Range $60.52 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,950	$7,687	$382.67	$318.60 - $475.32
Q2 2015	4,312	$349,000	$86.90	$80.70 - $91.72
Q3 2014	2,840	$202,000	$70.52	$68.00 - $73.45
Q4 2013	88,750	$6,498,000	$70.91	$66.09 - $74.27
Q3 2013	82,345	$5,691,000	$66.75	$60.52 - $70.00