CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,577 Value ($000) $227 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 2,126 Value ($000) $392 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 2,031 Value ($000) $342 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 2,551 Value ($000) $386 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 2,099 Value ($000) $278 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 2,544 Value ($000) $355 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 2,605 Value ($000) $326 Avg Close $121.45 Range $112.10 - $132.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,577	$227	$170.17	$138.39 - $188.00
Q3 2018	2,126	$392	$184.58	$166.80 - $200.85
Q2 2018	2,031	$342	$161.29	$147.15 - $174.80
Q1 2018	2,551	$386	$146.16	$133.00 - $159.40
Q4 2017	2,099	$278	$135.00	$121.60 - $147.31
Q3 2017	2,544	$355	$129.12	$118.10 - $142.85
Q2 2017	2,605	$326	$121.45	$112.10 - $132.45