CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,919 Value ($000) $3,262 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 22,388 Value ($000) $3,225 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 22,539 Value ($000) $4,151 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 12,821 Value ($000) $1,940 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 12,821 Value ($000) $1,940 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 12,898 Value ($000) $1,707 Avg Close $135.00 Range $121.60 - $147.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,919	$3,262	$170.36	$139.21 - $187.07
Q4 2018	22,388	$3,225	$170.17	$138.39 - $188.00
Q3 2018	22,539	$4,151	$184.58	$166.80 - $200.85
Q2 2018	12,821	$1,940	$161.29	$147.15 - $174.80
Q1 2018	12,821	$1,940	$146.16	$133.00 - $159.40
Q4 2017	12,898	$1,707	$135.00	$121.60 - $147.31