CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 838 Value ($000) $209 Avg Close $232.74 Range $215.00 - $252.69
Q2 2019
Shares 23,138 Value ($000) $4,734 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2,897 Value ($000) $527 Avg Close $170.36 Range $139.21 - $187.07
Q3 2018
Shares 2,339 Value ($000) $431 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 1,254 Value ($000) $211 Avg Close $161.29 Range $147.15 - $174.80
Q1 2017
Shares 4,484 Value ($000) $526 Avg Close $124.37 Range $117.25 - $135.35
Q3 2015
Shares 13,831 Value ($000) $1,023 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 15,496 Value ($000) $1,253 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 4,407 Value ($000) $396 Avg Close $87.32 Range $79.76 - $92.20
Q2 2014
Shares 7,765 Value ($000) $545 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 11,475 Value ($000) $847 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 17,562 Value ($000) $1,286 Avg Close $70.91 Range $66.09 - $74.27