CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $785 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 2,310 Value ($000) $1,152 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,375 Value ($000) $1,132 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 1,958 Value ($000) $718 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 5,320 Value ($000) $2,150 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,279 Value ($000) $1,150 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,623 Value ($000) $1,128 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,587 Value ($000) $980 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 2,722 Value ($000) $882 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 2,477 Value ($000) $779 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 2,541 Value ($000) $866 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 8,527 Value ($000) $2,526 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 14,318 Value ($000) $4,304 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 8,605 Value ($000) $2,272 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 2,354 Value ($000) $654 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 2,557 Value ($000) $771 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 3,941 Value ($000) $1,125 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 7,119 Value ($000) $1,805 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 19,422 Value ($000) $4,955 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 64,124 Value ($000) $15,817 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 338,688 Value ($000) $84,445 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 316,630 Value ($000) $67,492 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 125,228 Value ($000) $27,160 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 92,062 Value ($000) $19,439 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 207,119 Value ($000) $51,778 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 246,628 Value ($000) $57,036 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 212,434 Value ($000) $43,462 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 195,887 Value ($000) $35,656 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 190,444 Value ($000) $27,430 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 191,472 Value ($000) $35,259 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 215,384 Value ($000) $36,303 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 226,747 Value ($000) $34,318 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 262,038 Value ($000) $34,681 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 269,341 Value ($000) $37,532 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 389,653 Value ($000) $48,726 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 343,236 Value ($000) $40,262 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 79,986 Value ($000) $9,942 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 81,066 Value ($000) $8,180 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 144,170 Value ($000) $13,034 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 178,610 Value ($000) $19,058 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 247,960 Value ($000) $23,006 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 389,164 Value ($000) $28,786 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 312,624 Value ($000) $25,288 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 319,324 Value ($000) $28,714 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 75,346 Value ($000) $6,493 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 60,746 Value ($000) $4,329 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 55,270 Value ($000) $3,881 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 53,906 Value ($000) $3,978 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 53,206 Value ($000) $3,896 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 53,706 Value ($000) $3,712 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 72,267 Value ($000) $4,588 Avg Close $60.37 Range $54.05 - $65.52