CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,273 Value ($000) $984 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 5,771 Value ($000) $1,507 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 7,289 Value ($000) $2,054 Avg Close $278.17 Range $252.00 - $308.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,273	$984	$291.64	$245.32 - $319.33
Q3 2022	5,771	$1,507	$281.74	$260.31 - $303.82
Q2 2022	7,289	$2,054	$278.17	$252.00 - $308.84