CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,265 Value ($000) $5,469 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 9,968 Value ($000) $4,972 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 9,784 Value ($000) $4,664 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 9,028 Value ($000) $3,313 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 9,146 Value ($000) $3,696 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 9,270 Value ($000) $4,677 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 9,408 Value ($000) $4,047 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 9,464 Value ($000) $3,585 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 8,683 Value ($000) $2,812 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 8,170 Value ($000) $2,565 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 8,144 Value ($000) $2,776 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 7,290 Value ($000) $2,160 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 7,009 Value ($000) $2,107 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 7,884 Value ($000) $2,058 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 5,171 Value ($000) $1,457 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,219 Value ($000) $368 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 450 Value ($000) $121 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 351 Value ($000) $92 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 382 Value ($000) $98 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 370 Value ($000) $92 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 298 Value ($000) $74 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 486 Value ($000) $104 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 626 Value ($000) $136 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 644 Value ($000) $136 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 640 Value ($000) $160 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 640 Value ($000) $148 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 502 Value ($000) $103 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 488 Value ($000) $89 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 463 Value ($000) $67 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 340 Value ($000) $63 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 207 Value ($000) $35 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 207 Value ($000) $31 Avg Close $146.16 Range $133.00 - $159.40
Q4 2016
Shares 8 Value ($000) $1 Avg Close $115.48 Range $96.05 - $133.70
Q2 2016
Shares 26 Value ($000) $3 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 13 Value ($000) $1 Avg Close $93.51 Range $78.08 - $108.41
Q4 2013
Shares 41 Value ($000) $3 Avg Close $70.91 Range $66.09 - $74.27