CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2 Value ($000) $1 Avg Close $294.71 Range $275.79 - $318.82
Q2 2022
Shares 100 Value ($000) $28 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 100 Value ($000) $30 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 100 Value ($000) $27 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 100 Value ($000) $26 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 100 Value ($000) $26 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 100 Value ($000) $25 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,100 Value ($000) $524 Avg Close $230.36 Range $198.46 - $251.41
Q4 2015
Shares 531 Value ($000) $5 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 371 Value ($000) $4 Avg Close $79.72 Range $73.38 - $85.92