CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,464 Value ($000) $440 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,311 Value ($000) $342 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,371 Value ($000) $386 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,406 Value ($000) $424 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,420 Value ($000) $382 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,463 Value ($000) $383 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,507 Value ($000) $384 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,519 Value ($000) $375 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,528 Value ($000) $381 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 16,161 Value ($000) $3,455 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 19,432 Value ($000) $4,225 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 28,560 Value ($000) $6,039 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 28,128 Value ($000) $7,032 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 35,622 Value ($000) $8,238 Avg Close $215.64 Range $195.17 - $235.00