CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $514 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,069 Value ($000) $533 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 708 Value ($000) $338 Avg Close $443.01 Range $358.42 - $483.10