CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,557 Value ($000) $90,874 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 205,952 Value ($000) $103 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 213,623 Value ($000) $102 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 218,070 Value ($000) $80 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 157,608 Value ($000) $64 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 154,541 Value ($000) $78 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 161,257 Value ($000) $69 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 162,106 Value ($000) $61 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 134,970 Value ($000) $44 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 135,322 Value ($000) $42 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 139,180 Value ($000) $47 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 147,337 Value ($000) $44 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 147,752 Value ($000) $44 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 160,175 Value ($000) $41,815 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 171,949 Value ($000) $48,452 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 190,644 Value ($000) $57,433 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 186,131 Value ($000) $50,108 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 189,241 Value ($000) $49,600 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 188,285 Value ($000) $48,035 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 176,240 Value ($000) $43,471 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 13,690 Value ($000) $3,413 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 11,440 Value ($000) $2,439 Avg Close $216.11 Range $190.16 - $241.20

Q4 2019

Shares 2,002 Value ($000) $500 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 2,347 Value ($000) $543 Avg Close $215.64 Range $195.17 - $235.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,557	$90,874	$565.09	$488.90 - $632.77
Q3 2025	205,952	$103	$483.42	$450.95 - $511.24
Q2 2025	213,623	$102	$443.01	$358.42 - $483.10
Q1 2025	218,070	$80	$382.67	$318.60 - $475.32
Q4 2024	157,608	$64	$487.38	$393.59 - $588.26
Q3 2024	154,541	$78	$463.04	$421.24 - $504.59
Q2 2024	161,257	$69	$408.30	$362.33 - $439.20
Q1 2024	162,106	$61	$355.33	$314.06 - $382.65
Q4 2023	134,970	$44	$324.48	$302.21 - $347.63
Q3 2023	135,322	$42	$334.43	$308.26 - $359.33
Q2 2023	139,180	$47	$310.62	$293.69 - $342.83
Q1 2023	147,337	$44	$294.71	$275.79 - $318.82
Q4 2022	147,752	$44	$291.64	$245.32 - $319.33
Q3 2022	160,175	$41,815	$281.74	$260.31 - $303.82
Q2 2022	171,949	$48,452	$278.17	$252.00 - $308.84
Q1 2022	190,644	$57,433	$276.04	$238.29 - $313.52
Q4 2021	186,131	$50,108	$273.89	$249.98 - $290.71
Q3 2021	189,241	$49,600	$258.21	$246.73 - $270.73
Q2 2021	188,285	$48,035	$257.98	$246.32 - $266.96
Q1 2021	176,240	$43,471	$239.29	$215.18 - $263.77
Q4 2020	13,690	$3,413	$230.36	$198.46 - $251.41
Q3 2020	11,440	$2,439	$216.11	$190.16 - $241.20
Q4 2019	2,002	$500	$232.74	$215.00 - $252.69
Q3 2019	2,347	$543	$215.64	$195.17 - $235.00