CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,973 Value ($000) $1,201 Avg Close $487.38 Range $393.59 - $588.26

Q1 2021

Shares 5,391 Value ($000) $1,331 Avg Close $239.29 Range $215.18 - $263.77

Q3 2020

Shares 11,300 Value ($000) $2,418 Avg Close $216.11 Range $190.16 - $241.20

Q1 2017

Shares 2,136 Value ($000) $252 Avg Close $124.37 Range $117.25 - $135.35

Q4 2012

Shares 27,872 Value ($000) $1,531 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,973	$1,201	$487.38	$393.59 - $588.26
Q1 2021	5,391	$1,331	$239.29	$215.18 - $263.77
Q3 2020	11,300	$2,418	$216.11	$190.16 - $241.20
Q1 2017	2,136	$252	$124.37	$117.25 - $135.35
Q4 2012	27,872	$1,531	—	—