CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,399 Value ($000) $2,097 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 65,398 Value ($000) $23,996 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 80,338 Value ($000) $32,461 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 34,199 Value ($000) $17,255 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 600 Value ($000) $0 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 11,358 Value ($000) $4 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 18,617 Value ($000) $6 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 18,055 Value ($000) $6 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 3,064 Value ($000) $1 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 5,030 Value ($000) $1 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 4,161 Value ($000) $1 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 12,018 Value ($000) $3,137 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 3,594 Value ($000) $1,013 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,857 Value ($000) $559 Avg Close $276.04 Range $238.29 - $313.52
Q2 2021
Shares 3,100 Value ($000) $791 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 62,769 Value ($000) $15,483 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 67,569 Value ($000) $16,847 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 67,130 Value ($000) $14,309 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 13,200 Value ($000) $2,863 Avg Close $239.05 Range $199.56 - $266.31
Q3 2018
Shares 22,617 Value ($000) $4,165 Avg Close $184.58 Range $166.80 - $200.85