CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,325 Value ($000) $216 Avg Close $92.69 Range $72.19 - $104.09
Q1 2015
Shares 2,325 Value ($000) $209 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 2,325 Value ($000) $200 Avg Close $81.41 Range $69.15 - $91.80