CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,793 Value ($000) $6,816 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 65,287 Value ($000) $32,564 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 68,684 Value ($000) $32,742 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 255,377 Value ($000) $93,703 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 232,412 Value ($000) $93,908 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 178,747 Value ($000) $90,189 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 196,434 Value ($000) $84,492 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 217,259 Value ($000) $82 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 272,609 Value ($000) $88 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 295,737 Value ($000) $93 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 308,598 Value ($000) $105 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 315,770 Value ($000) $94 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 319,796 Value ($000) $96 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 326,499 Value ($000) $85,235 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 345,325 Value ($000) $97,306 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 350,811 Value ($000) $105,686 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 65,751 Value ($000) $17,700 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 87,624 Value ($000) $22,966 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 87,801 Value ($000) $22,400 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 86,517 Value ($000) $21,340 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 333,987 Value ($000) $83,273 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 345,426 Value ($000) $73,631 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 350,316 Value ($000) $75,976 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 405,139 Value ($000) $85,545 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 375,249 Value ($000) $93,810 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 394,612 Value ($000) $91,258 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 121,653 Value ($000) $24,890 Avg Close $197.73 Range $180.38 - $212.85
Q1 2014
Shares 42,201 Value ($000) $3,114 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 49,701 Value ($000) $3,639 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 516,294 Value ($000) $35,681 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 518,533 Value ($000) $32,922 Avg Close $60.37 Range $54.05 - $65.52