CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 113,101 Value ($000) $41,499 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,505 Value ($000) $608 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 460 Value ($000) $232 Avg Close $463.04 Range $421.24 - $504.59
Q2 2023
Shares 13,961 Value ($000) $4,758 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 3,961 Value ($000) $1,174 Avg Close $294.71 Range $275.79 - $318.82
Q3 2021
Shares 132,769 Value ($000) $34,799 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 124,718 Value ($000) $31,818 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 406,227 Value ($000) $100,200 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 284,910 Value ($000) $71,037 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 234,787 Value ($000) $50,047 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 55,000 Value ($000) $11,928 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 8,034 Value ($000) $1,696 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 21,167 Value ($000) $5,292 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 126,367 Value ($000) $29,224 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 130,798 Value ($000) $26,760 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 144,108 Value ($000) $26,231 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 277,446 Value ($000) $39,961 Avg Close $170.17 Range $138.39 - $188.00
Q1 2018
Shares 16,392 Value ($000) $2,481 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 130,494 Value ($000) $17,271 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 55,403 Value ($000) $7,720 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 9,130 Value ($000) $1,142 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 45,885 Value ($000) $5,382 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 123,856 Value ($000) $15,395 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 121,029 Value ($000) $12,212 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 76,818 Value ($000) $6,945 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 33,258 Value ($000) $3,549 Avg Close $93.51 Range $78.08 - $108.41
Q2 2014
Shares 123,191 Value ($000) $8,649 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 162,014 Value ($000) $11,957 Avg Close $75.86 Range $70.01 - $80.77