CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,188 Value ($000) $5,428 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 10,188 Value ($000) $5,082 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 10,188 Value ($000) $4,857 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 10,188 Value ($000) $3,738 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 10,188 Value ($000) $4,117 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 7,594 Value ($000) $3,832 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 7,594 Value ($000) $3,266 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 7,594 Value ($000) $2,877 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 7,594 Value ($000) $2,459 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 7,594 Value ($000) $2,384 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 3,017 Value ($000) $1,028 Avg Close $310.62 Range $293.69 - $342.83
Q1 2022
Shares 2,000 Value ($000) $603 Avg Close $276.04 Range $238.29 - $313.52
Q2 2020
Shares 5,200 Value ($000) $1,128 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 5,000 Value ($000) $1,056 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 8,000 Value ($000) $2,000 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 8,000 Value ($000) $1,850 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 5,000 Value ($000) $1,023 Avg Close $197.73 Range $180.38 - $212.85
Q1 2014
Shares 16,763 Value ($000) $1,237 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 16,763 Value ($000) $1,227 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 16,763 Value ($000) $1,158 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 16,763 Value ($000) $1,064 Avg Close $60.37 Range $54.05 - $65.52