CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,086 Value ($000) $5,907 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 14,278 Value ($000) $7,122 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 15,260 Value ($000) $7,274 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 12,243 Value ($000) $4,492 Avg Close $382.67 Range $318.60 - $475.32
Q4 2021
Shares 15,101 Value ($000) $4,065,340 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 13,050 Value ($000) $3,420,405 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 6,149 Value ($000) $1,568,733 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 6,474 Value ($000) $1,596,877 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 5,857 Value ($000) $1,460,326 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 13,029 Value ($000) $2,777,262 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 4,821 Value ($000) $1,045,578 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,776 Value ($000) $375,002 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 42,370 Value ($000) $10,592,076 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 71,894 Value ($000) $16,626,206 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 3,633 Value ($000) $743,275 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 5,709 Value ($000) $1,039,152 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 1,132 Value ($000) $163,042 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 1,861 Value ($000) $342,703 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 2,345 Value ($000) $395,250 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 8,219 Value ($000) $1,243,946 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 13,537 Value ($000) $1,791,622 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 13,664 Value ($000) $1,904,079 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 9,145 Value ($000) $1,143,582 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 5,633 Value ($000) $660,751 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 5,742 Value ($000) $713,731 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 8,555 Value ($000) $863,200 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 11,573 Value ($000) $1,046,315 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 7,005 Value ($000) $747,433 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 10,811 Value ($000) $1,003,045 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 14,864 Value ($000) $1,099,490 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 14,699 Value ($000) $1,189,002 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 13,947 Value ($000) $1,254,114 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 6,945 Value ($000) $598,520 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 17,054 Value ($000) $1,215,439 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 13,133 Value ($000) $922,068 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 10,625 Value ($000) $740,031 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 299 Value ($000) $21,893 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 6,263 Value ($000) $432,836 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 13,796,060 Value ($000) $1,651,621,729 Avg Close $60.37 Range $54.05 - $65.52