CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,552 Value ($000) $2,647 Avg Close $487.38 Range $393.59 - $588.26
Q3 2022
Shares 1,490 Value ($000) $389 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,490 Value ($000) $420 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 1,490 Value ($000) $449 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 1,490 Value ($000) $401 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,507 Value ($000) $395 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,507 Value ($000) $384 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,547 Value ($000) $382 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,586 Value ($000) $395 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,656 Value ($000) $353 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,702 Value ($000) $369 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,769 Value ($000) $374 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,933 Value ($000) $483 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 2,420 Value ($000) $560 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 2,544 Value ($000) $520 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 3,003 Value ($000) $547 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 3,168 Value ($000) $456 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 21,964 Value ($000) $4,045 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 22,524 Value ($000) $3,796 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 19,127 Value ($000) $2,895 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 22,742 Value ($000) $3,010 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 23,221 Value ($000) $3,236 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 23,743 Value ($000) $2,969 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 24,571 Value ($000) $2,882 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 25,120 Value ($000) $3,122 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 27,454 Value ($000) $2,770 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 28,940 Value ($000) $2,616 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 25,980 Value ($000) $2,772 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 25,463 Value ($000) $2,362 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 24,638 Value ($000) $1,822 Avg Close $79.72 Range $73.38 - $85.92