CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $54 Avg Close $565.09 Range $488.90 - $632.77
Q2 2023
Shares 1,786 Value ($000) $609 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,956 Value ($000) $580 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,956 Value ($000) $588 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,931 Value ($000) $504 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 2,504 Value ($000) $706 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 2,740 Value ($000) $825 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,689 Value ($000) $724 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 3,396 Value ($000) $890 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 55,042 Value ($000) $14,042 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 3,491 Value ($000) $861 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 4,091 Value ($000) $1,020 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 4,371 Value ($000) $932 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 4,088 Value ($000) $887 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 3,252 Value ($000) $687 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 5,042 Value ($000) $1,260 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 4,289 Value ($000) $992 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 12,390 Value ($000) $2,535 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 2,110 Value ($000) $384 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 1,630 Value ($000) $235 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 1,850 Value ($000) $341 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 1,810 Value ($000) $305 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 1,810 Value ($000) $274 Avg Close $146.16 Range $133.00 - $159.40
Q3 2017
Shares 4,459 Value ($000) $621 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 4,459 Value ($000) $558 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 4,269 Value ($000) $501 Avg Close $124.37 Range $117.25 - $135.35
Q2 2016
Shares 5,627 Value ($000) $509 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 12,157 Value ($000) $1,297 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 11,932 Value ($000) $1,107 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 11,932 Value ($000) $883 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 9,092 Value ($000) $735 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 6,102 Value ($000) $549 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 6,942 Value ($000) $598 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 6,917 Value ($000) $493 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 12,354 Value ($000) $867 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 12,504 Value ($000) $923 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 12,305 Value ($000) $901 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 12,495 Value ($000) $864 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 9,735 Value ($000) $618 Avg Close $60.37 Range $54.05 - $65.52